Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21.1 21.1 21.0 21.0 13.37 Thousand
02 Sep, 2024 21.3 21.3 21.1 21.1 12.67 Thousand
30 Aug, 2024 21.2 21.2 21.1 21.2 7400.00
29 Aug, 2024 21.2 21.2 21.0 21.2 5931.00
28 Aug, 2024 21.2 21.2 21.0 21.2 4135.00
27 Aug, 2024 21.3 21.3 21.0 21.2 4478.00
26 Aug, 2024 21.3 21.3 21.1 21.3 10.57 Thousand
23 Aug, 2024 21.4 21.4 21.2 21.2 1678.00
22 Aug, 2024 21.3 21.3 21.2 21.3 9398.00
21 Aug, 2024 21.2 21.4 21.1 21.3 10.68 Thousand