Georg Fischer AG (GF.SW)

CHF 58.85

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 64.95 65.3 64.45 64.75 74.57 Thousand
07 Jun, 2024 65.1 65.6 64.7 65.2 119.8 Thousand
06 Jun, 2024 66.3 66.9 64.8 65.05 142.91 Thousand
05 Jun, 2024 64.9 66.2 64.65 66.0 140.28 Thousand
04 Jun, 2024 65.2 65.25 64.2 64.85 164.27 Thousand
03 Jun, 2024 65.85 66.05 64.85 65.4 126.72 Thousand
31 May, 2024 65.9 66.0 64.7 65.2 382.02 Thousand
30 May, 2024 68.0 68.1 65.25 65.9 188.48 Thousand
29 May, 2024 70.25 70.25 68.3 68.35 147.36 Thousand
28 May, 2024 71.15 71.4 70.25 70.7 153.75 Thousand