Georg Fischer AG (GF.SW)
CHF 58.85
(1.12%)
CHF 58.85
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 61.6 | 63.1 | 61.45 | 62.65 | 113.31 Thousand |
| 21 Jun, 2024 | 62.85 | 63.15 | 61.4 | 62.1 | 272.86 Thousand |
| 20 Jun, 2024 | 63.1 | 63.65 | 62.8 | 62.9 | 160.03 Thousand |
| 19 Jun, 2024 | 63.05 | 63.45 | 62.85 | 63.45 | 90.26 Thousand |
| 18 Jun, 2024 | 62.65 | 63.65 | 62.3 | 63.1 | 114.81 Thousand |
| 17 Jun, 2024 | 63.0 | 63.15 | 62.35 | 62.6 | 120.66 Thousand |
| 14 Jun, 2024 | 63.5 | 63.85 | 62.0 | 62.4 | 143.59 Thousand |
| 13 Jun, 2024 | 64.85 | 64.85 | 63.25 | 63.65 | 114.03 Thousand |
| 12 Jun, 2024 | 64.2 | 65.35 | 63.7 | 65.15 | 113.88 Thousand |
| 11 Jun, 2024 | 64.85 | 65.3 | 64.1 | 64.1 | 90.94 Thousand |
REA
MCCS
NDX1
CGNT
DTR
VREX