Georg Fischer AG (GF.SW)
CHF 58.85
(1.12%)
CHF 58.85
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 62.0 | 62.4 | 61.2 | 61.65 | 111.45 Thousand |
| 05 Jul, 2024 | 62.5 | 63.15 | 62.0 | 62.05 | 114.9 Thousand |
| 04 Jul, 2024 | 61.85 | 62.7 | 61.8 | 62.2 | 91.04 Thousand |
| 03 Jul, 2024 | 60.85 | 62.0 | 60.75 | 61.65 | 154.67 Thousand |
| 02 Jul, 2024 | 60.1 | 60.65 | 59.8 | 60.3 | 107.12 Thousand |
| 01 Jul, 2024 | 61.35 | 61.45 | 60.15 | 60.3 | 106.32 Thousand |
| 28 Jun, 2024 | 60.8 | 61.0 | 60.25 | 60.25 | 125.45 Thousand |
| 27 Jun, 2024 | 61.1 | 61.25 | 60.05 | 60.7 | 128.86 Thousand |
| 26 Jun, 2024 | 61.4 | 61.4 | 60.35 | 61.35 | 196.36 Thousand |
| 25 Jun, 2024 | 62.15 | 62.2 | 61.0 | 61.0 | 135.41 Thousand |
REA
MCCS
NDX1
CGNT
DTR
VREX