Georg Fischer AG (GF.SW)

CHF 58.85

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 70.55 71.1 70.3 70.95 71.39 Thousand
24 May, 2024 69.5 70.45 69.3 70.45 182.52 Thousand
23 May, 2024 69.2 70.55 69.1 69.7 141.35 Thousand
22 May, 2024 69.0 69.65 68.2 69.15 131.62 Thousand
21 May, 2024 69.15 69.75 68.6 69.1 176.68 Thousand
17 May, 2024 68.55 69.45 67.95 69.15 90.98 Thousand
16 May, 2024 68.9 69.5 68.65 68.8 97.62 Thousand
15 May, 2024 68.85 69.25 68.2 69.0 112.02 Thousand
14 May, 2024 67.9 69.3 67.7 68.95 118.75 Thousand
13 May, 2024 67.25 67.8 67.2 67.75 131.3 Thousand