GAM Holding AG (GAM.SW)
CHF 0.1
(-7.5%)
CHF 0.1
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 211.08 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 428.35 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 632.43 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 173.19 Thousand |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 538.56 Thousand |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 188 Thousand |
| 25 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 342.57 Thousand |
| 24 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 257.98 Thousand |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 515.01 Thousand |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 254.74 Thousand |
AAG
MFH
XCOP
SERA
002726
688377