GAM Holding AG (GAM.SW)
CHF 0.1
(-7.5%)
CHF 0.1
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.49 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 250.85 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60.99 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 43.49 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1986.00 |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 274.92 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 94.03 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8666.00 |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 876.7 Thousand |
AAG
MFH
XCOP
SERA
002726
688377