GAM Holding AG (GAM.SW)
CHF 0.1
(-7.5%)
CHF 0.1
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 201.46 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 174.02 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 407.69 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 479.7 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 609.96 Thousand |
| 13 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.36 Million |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 190.39 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 173.49 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 362.71 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 59.12 Thousand |
AAG
MFH
XCOP
SERA
002726
688377