GAM Holding AG (GAM.SW)
CHF 0.1
(-7.5%)
CHF 0.1
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1001.00 |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 225 Thousand |
| 18 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 9302.00 |
| 17 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4000.00 |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1001.00 |
| 13 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 138.03 Thousand |
| 12 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1.25 Million |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 183.22 Thousand |
| 10 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 53.57 Thousand |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44.75 Thousand |
AAG
MFH
XCOP
SERA
002726
688377