Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 76.4 | 77.2 | 75.95 | 77.15 | 77.08 Thousand |
| 26 Nov, 2024 | 77.0 | 77.0 | 76.45 | 76.5 | 58.92 Thousand |
| 25 Nov, 2024 | 76.8 | 77.25 | 76.55 | 76.85 | 134.27 Thousand |
| 22 Nov, 2024 | 75.9 | 77.15 | 75.9 | 77.15 | 78.77 Thousand |
| 21 Nov, 2024 | 75.3 | 75.95 | 74.85 | 75.85 | 86.05 Thousand |
| 20 Nov, 2024 | 76.2 | 76.45 | 75.2 | 75.55 | 62.2 Thousand |
| 19 Nov, 2024 | 76.5 | 76.85 | 75.35 | 75.9 | 71.27 Thousand |
| 18 Nov, 2024 | 75.15 | 76.3 | 75.1 | 76.3 | 109.36 Thousand |
| 15 Nov, 2024 | 74.7 | 75.2 | 74.65 | 75.0 | 64.47 Thousand |
| 14 Nov, 2024 | 74.5 | 75.45 | 74.5 | 75.2 | 67.28 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC