Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 76.5 | 76.55 | 75.65 | 75.85 | 54.83 Thousand |
| 29 Oct, 2024 | 77.75 | 77.8 | 76.35 | 76.35 | 57.77 Thousand |
| 28 Oct, 2024 | 77.4 | 77.85 | 76.75 | 77.4 | 73.83 Thousand |
| 25 Oct, 2024 | 76.15 | 76.9 | 76.05 | 76.9 | 39.82 Thousand |
| 24 Oct, 2024 | 75.35 | 77.55 | 75.1 | 76.65 | 103.4 Thousand |
| 23 Oct, 2024 | 75.2 | 75.25 | 74.55 | 74.65 | 41.7 Thousand |
| 22 Oct, 2024 | 75.5 | 75.65 | 74.9 | 75.0 | 32.81 Thousand |
| 21 Oct, 2024 | 76.15 | 76.45 | 75.65 | 75.75 | 22.25 Thousand |
| 18 Oct, 2024 | 75.9 | 76.6 | 75.8 | 76.2 | 68.25 Thousand |
| 17 Oct, 2024 | 75.35 | 75.9 | 75.1 | 75.9 | 63.33 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC