Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 85.8 | 85.8 | 85.55 | 85.6 | 1208.00 |
| 18 Jun, 2025 | 85.95 | 86.05 | 85.85 | 85.95 | 4401.00 |
| 17 Jun, 2025 | 85.85 | 86.05 | 85.55 | 85.75 | 2649.00 |
| 16 Jun, 2025 | 85.4 | 85.5 | 85.0 | 85.0 | 2583.00 |
| 13 Jun, 2025 | 85.5 | 86.2 | 85.3 | 85.75 | 114.21 Thousand |
| 12 Jun, 2025 | 86.05 | 86.25 | 85.7 | 86.1 | 101.75 Thousand |
| 11 Jun, 2025 | 85.8 | 86.05 | 85.2 | 85.65 | 61.61 Thousand |
| 10 Jun, 2025 | 86.05 | 86.55 | 85.6 | 85.65 | 60.07 Thousand |
| 06 Jun, 2025 | 86.7 | 86.95 | 86.0 | 86.0 | 75.33 Thousand |
| 05 Jun, 2025 | 86.1 | 86.6 | 85.7 | 86.6 | 63.97 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC