Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 86.15 | 86.3 | 85.3 | 86.0 | 74.48 Thousand |
| 03 Jun, 2025 | 86.95 | 86.95 | 85.6 | 85.6 | 74.91 Thousand |
| 02 Jun, 2025 | 85.9 | 86.8 | 85.55 | 86.65 | 81.83 Thousand |
| 30 May, 2025 | 87.25 | 87.45 | 84.0 | 85.2 | 320.65 Thousand |
| 28 May, 2025 | 87.65 | 87.85 | 87.0 | 87.25 | 74.99 Thousand |
| 27 May, 2025 | 89.25 | 89.35 | 87.8 | 87.8 | 129.31 Thousand |
| 26 May, 2025 | 88.75 | 89.3 | 88.7 | 89.05 | 46.44 Thousand |
| 23 May, 2025 | 88.05 | 88.7 | 87.85 | 88.7 | 91.76 Thousand |
| 22 May, 2025 | 89.0 | 89.0 | 87.65 | 88.25 | 72.63 Thousand |
| 21 May, 2025 | 88.0 | 88.5 | 87.8 | 88.5 | 57.87 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC