Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 87.95 | 88.0 | 87.2 | 87.7 | 142.74 Thousand |
| 06 May, 2025 | 88.15 | 88.55 | 87.55 | 88.2 | 77.9 Thousand |
| 05 May, 2025 | 87.1 | 88.0 | 86.95 | 87.5 | 73.2 Thousand |
| 02 May, 2025 | 86.4 | 86.95 | 85.95 | 86.75 | 83.05 Thousand |
| 30 Apr, 2025 | 85.55 | 86.55 | 85.5 | 86.4 | 107.72 Thousand |
| 29 Apr, 2025 | 84.4 | 85.4 | 84.4 | 85.15 | 74.22 Thousand |
| 28 Apr, 2025 | 84.45 | 84.75 | 83.85 | 84.75 | 88.52 Thousand |
| 25 Apr, 2025 | 83.5 | 84.55 | 83.05 | 84.05 | 87.61 Thousand |
| 24 Apr, 2025 | 82.8 | 83.8 | 82.4 | 83.6 | 86.15 Thousand |
| 23 Apr, 2025 | 83.15 | 83.45 | 81.9 | 82.5 | 104.71 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC