Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 76.45 | 76.6 | 75.75 | 75.75 | 62.77 Thousand |
| 11 Nov, 2024 | 76.15 | 77.15 | 76.05 | 76.65 | 60.53 Thousand |
| 08 Nov, 2024 | 75.45 | 76.7 | 75.3 | 76.25 | 62.97 Thousand |
| 07 Nov, 2024 | 75.3 | 75.95 | 75.25 | 75.25 | 43.51 Thousand |
| 06 Nov, 2024 | 76.05 | 76.5 | 75.1 | 75.15 | 56.45 Thousand |
| 05 Nov, 2024 | 75.65 | 76.1 | 75.2 | 75.25 | 39.96 Thousand |
| 04 Nov, 2024 | 75.9 | 76.3 | 75.4 | 75.4 | 39.44 Thousand |
| 01 Nov, 2024 | 75.35 | 76.1 | 75.15 | 75.85 | 34.87 Thousand |
| 31 Oct, 2024 | 75.8 | 75.8 | 74.85 | 75.2 | 59.01 Thousand |
| 30 Oct, 2024 | 76.5 | 76.55 | 75.65 | 75.85 | 54.83 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC