Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 72.35 | 73.55 | 72.15 | 73.55 | 80.32 Thousand |
| 20 Dec, 2024 | 72.2 | 72.9 | 72.05 | 72.9 | 172.95 Thousand |
| 19 Dec, 2024 | 73.4 | 73.4 | 72.6 | 72.8 | 105.16 Thousand |
| 18 Dec, 2024 | 74.1 | 74.1 | 72.85 | 73.4 | 115.28 Thousand |
| 17 Dec, 2024 | 73.8 | 74.05 | 73.15 | 73.85 | 140.19 Thousand |
| 16 Dec, 2024 | 75.15 | 75.2 | 74.2 | 74.35 | 84.04 Thousand |
| 13 Dec, 2024 | 75.15 | 75.25 | 74.8 | 74.95 | 52.57 Thousand |
| 12 Dec, 2024 | 75.25 | 75.55 | 74.85 | 75.1 | 63.47 Thousand |
| 11 Dec, 2024 | 75.0 | 75.5 | 74.8 | 75.3 | 64.08 Thousand |
| 10 Dec, 2024 | 75.9 | 76.1 | 74.85 | 75.2 | 80.02 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC