CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 71.6 71.8 71.0 71.2 812.00
02 Oct, 2024 70.2 71.8 70.2 71.8 3154.00
01 Oct, 2024 67.4 70.0 67.4 69.8 3458.00
30 Sep, 2024 66.0 67.4 66.0 67.4 4116.00
27 Sep, 2024 65.4 66.4 65.0 66.4 7567.00
26 Sep, 2024 65.0 65.4 64.8 65.4 3313.00
25 Sep, 2024 62.6 65.0 62.6 65.0 14.77 Thousand
24 Sep, 2024 63.4 63.4 62.0 62.0 2577.00
23 Sep, 2024 63.0 63.6 62.6 63.4 8105.00
20 Sep, 2024 63.0 63.2 62.6 62.8 2626.00