CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 69.8 69.8 69.8 69.8 11.00
16 Oct, 2024 70.0 70.0 69.8 70.0 948.00
15 Oct, 2024 69.8 70.4 69.8 70.4 1355.00
14 Oct, 2024 70.4 70.4 69.6 69.6 1521.00
11 Oct, 2024 71.4 71.4 70.2 70.2 1933.00
10 Oct, 2024 69.6 72.2 69.6 71.0 3314.00
09 Oct, 2024 74.0 74.0 68.4 69.2 5106.00
08 Oct, 2024 75.0 75.0 73.6 74.4 1130.00
07 Oct, 2024 72.0 75.0 72.0 75.0 2193.00
04 Oct, 2024 71.4 72.0 71.4 72.0 2088.00