CPH Chemie + Papier Holding AG (CPHN.SW)
CHF 72.8
(2.82%)
CHF 72.8
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 69.4 | 69.6 | 69.4 | 69.6 | 1784.00 |
| 30 Oct, 2024 | 69.0 | 69.2 | 69.0 | 69.2 | 3950.00 |
| 29 Oct, 2024 | 68.2 | 69.2 | 68.0 | 69.2 | 3677.00 |
| 28 Oct, 2024 | 69.2 | 69.2 | 68.4 | 68.4 | 657.00 |
| 25 Oct, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 68.00 |
| 24 Oct, 2024 | 69.4 | 69.4 | 69.0 | 69.2 | 1710.00 |
| 23 Oct, 2024 | 69.8 | 69.8 | 69.4 | 69.8 | 609.00 |
| 22 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 431.00 |
| 21 Oct, 2024 | 70.0 | 70.0 | 69.6 | 70.0 | 1190.00 |
| 18 Oct, 2024 | 70.0 | 70.0 | 69.8 | 70.0 | 468.00 |
0IUX
NOTE-WT
4914
IDN
3167
GLUE