CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 70.8 70.8 68.2 68.2 3188.00
25 Jun, 2024 71.0 73.6 69.6 69.6 7144.00
24 Jun, 2024 92.6 93.2 92.0 93.0 3114.00
21 Jun, 2024 91.6 93.0 91.0 92.8 2294.00
20 Jun, 2024 91.8 92.2 91.0 92.2 1601.00
19 Jun, 2024 91.6 92.4 91.4 92.2 1588.00
18 Jun, 2024 91.8 92.4 91.0 91.0 1468.00
17 Jun, 2024 91.8 92.0 91.0 92.0 2738.00
14 Jun, 2024 91.6 92.0 91.4 92.0 1380.00
13 Jun, 2024 89.8 92.4 89.8 92.4 1847.00