CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 89.6 90.2 89.6 90.2 1124.00
11 Jun, 2024 89.8 90.2 89.6 90.0 5466.00
10 Jun, 2024 90.4 90.4 89.8 90.2 1876.00
07 Jun, 2024 90.0 90.0 89.8 90.0 6077.00
06 Jun, 2024 89.2 90.4 88.6 90.0 19.89 Thousand
05 Jun, 2024 89.8 90.0 88.8 88.8 2328.00
04 Jun, 2024 89.8 90.0 89.8 90.0 6422.00
03 Jun, 2024 90.2 90.2 89.2 90.0 2726.00
31 May, 2024 89.8 90.2 88.8 90.2 2956.00
30 May, 2024 90.4 90.4 90.0 90.2 1015.00