CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 67.6 67.8 67.4 67.8 268.00
23 Jul, 2024 67.2 67.6 67.2 67.6 1775.00
22 Jul, 2024 66.8 67.8 66.8 67.6 7424.00
19 Jul, 2024 67.4 67.4 66.8 67.0 736.00
18 Jul, 2024 67.6 68.0 67.6 67.6 4419.00
17 Jul, 2024 68.0 68.2 67.6 68.0 1160.00
16 Jul, 2024 68.0 68.2 67.6 67.6 1761.00
15 Jul, 2024 68.4 68.6 67.8 67.8 1237.00
12 Jul, 2024 68.4 68.4 68.2 68.2 47.00
11 Jul, 2024 69.2 69.2 68.2 68.2 761.00