CPH Chemie + Papier Holding AG (CPHN.SW)

CHF 72.8

(2.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 64.8 64.8 64.4 64.8 908.00
07 Aug, 2024 65.0 65.0 64.4 64.8 2242.00
06 Aug, 2024 65.0 65.0 64.6 65.0 928.00
05 Aug, 2024 67.4 67.4 64.2 64.2 5928.00
02 Aug, 2024 67.8 68.2 67.4 67.4 1489.00
31 Jul, 2024 68.0 68.0 67.4 67.4 107.00
30 Jul, 2024 67.8 68.4 67.6 67.6 589.00
29 Jul, 2024 68.4 68.4 67.0 68.0 3528.00
26 Jul, 2024 68.0 68.4 68.0 68.4 3458.00
25 Jul, 2024 67.8 68.0 67.2 68.0 616.00