Castle Private Equity AG (CPEN.SW)

CHF 4.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.76 4.76 4.76 4.76 3597.00
16 Nov, 2023 4.86 4.86 4.86 4.86 -
15 Nov, 2023 4.86 4.86 4.86 4.86 -
14 Nov, 2023 4.76 4.86 4.76 4.86 1318.00
13 Nov, 2023 4.76 4.76 4.76 4.76 250.00
10 Nov, 2023 4.3 4.4 4.3 4.4 4853.00
09 Nov, 2023 4.3 4.3 4.3 4.3 -
08 Nov, 2023 4.3 4.3 4.3 4.3 -
07 Nov, 2023 4.3 4.3 4.3 4.3 -
06 Nov, 2023 4.22 4.3 4.22 4.3 900.00