Castle Private Equity AG (CPEN.SW)

CHF 4.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.32 4.32 4.3 4.3 1200.00
23 Oct, 2023 4.3 4.3 4.3 4.3 -
20 Oct, 2023 4.22 4.22 4.22 4.22 -
19 Oct, 2023 4.22 4.22 4.22 4.22 -
18 Oct, 2023 4.22 4.22 4.22 4.22 -
17 Oct, 2023 4.22 4.22 4.22 4.22 -
16 Oct, 2023 4.22 4.22 4.22 4.22 -
13 Oct, 2023 4.22 4.22 4.22 4.22 -
12 Oct, 2023 4.24 4.24 4.22 4.22 1000.00
11 Oct, 2023 4.22 4.22 4.22 4.22 -