CHF 4.1
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 4.32 | 4.32 | 4.3 | 4.3 | 1200.00 |
23 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
20 Oct, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
19 Oct, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
18 Oct, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
17 Oct, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
16 Oct, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
13 Oct, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
12 Oct, 2023 | 4.24 | 4.24 | 4.22 | 4.22 | 1000.00 |
11 Oct, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - |
ARBKF
ISA
CLPXY
FPE3
TITN
0726