Castle Private Equity AG (CPEN.SW)

CHF 4.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4.22 4.22 4.22 4.22 -
17 Oct, 2023 4.22 4.22 4.22 4.22 -
16 Oct, 2023 4.22 4.22 4.22 4.22 -
13 Oct, 2023 4.22 4.22 4.22 4.22 -
12 Oct, 2023 4.24 4.24 4.22 4.22 1000.00
11 Oct, 2023 4.22 4.22 4.22 4.22 -
10 Oct, 2023 4.22 4.22 4.22 4.22 500.00
09 Oct, 2023 4.2 4.2 4.2 4.2 4918.00
06 Oct, 2023 4.34 4.34 4.34 4.34 -
05 Oct, 2023 4.34 4.34 4.34 4.34 -