Castle Private Equity AG (CPEN.SW)

CHF 4.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4.78 4.78 4.78 4.78 -
30 Nov, 2023 4.78 4.78 4.78 4.78 -
29 Nov, 2023 4.78 4.78 4.78 4.78 1000.00
28 Nov, 2023 4.76 4.76 4.76 4.76 -
27 Nov, 2023 4.76 4.76 4.76 4.76 -
24 Nov, 2023 4.76 4.76 4.76 4.76 -
23 Nov, 2023 4.76 4.76 4.76 4.76 -
22 Nov, 2023 4.76 4.76 4.76 4.76 50.00
21 Nov, 2023 4.74 4.74 4.74 4.74 -
20 Nov, 2023 5.15 5.15 4.74 4.74 3274.00