Castle Private Equity AG (CPEN.SW)

CHF 4.1

(7.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.22 4.22 4.22 4.22 -
12 Oct, 2023 4.24 4.24 4.22 4.22 1000.00
11 Oct, 2023 4.22 4.22 4.22 4.22 -
10 Oct, 2023 4.22 4.22 4.22 4.22 500.00
09 Oct, 2023 4.2 4.2 4.2 4.2 4918.00
06 Oct, 2023 4.34 4.34 4.34 4.34 -
05 Oct, 2023 4.34 4.34 4.34 4.34 -
04 Oct, 2023 4.3 4.3 4.3 4.3 -
03 Oct, 2023 4.3 4.3 4.3 4.3 -
02 Oct, 2023 4.4 4.4 4.3 4.3 7003.00