Cembra Money Bank AG (CMBN.SW)

CHF 81.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 75.0 75.5 74.8 75.25 81.2 Thousand
05 Mar, 2024 75.25 75.25 74.15 75.2 40.61 Thousand
04 Mar, 2024 74.9 75.25 74.5 75.2 35.95 Thousand
01 Mar, 2024 75.5 75.65 74.6 75.15 106.2 Thousand
29 Feb, 2024 75.6 75.7 74.65 75.15 81.68 Thousand
28 Feb, 2024 75.95 76.1 75.35 75.75 79.02 Thousand
27 Feb, 2024 75.05 76.0 74.9 75.8 172.66 Thousand
26 Feb, 2024 73.65 75.05 72.9 74.95 266.71 Thousand
23 Feb, 2024 73.8 75.2 72.65 74.35 198.75 Thousand
22 Feb, 2024 70.1 75.4 70.0 74.0 343.77 Thousand