Cembra Money Bank AG (CMBN.SW)

CHF 81.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 73.45 74.45 73.1 73.8 72.63 Thousand
04 Apr, 2024 75.15 75.25 74.0 74.0 56.52 Thousand
03 Apr, 2024 75.45 75.9 74.5 74.95 48.6 Thousand
02 Apr, 2024 76.25 76.35 75.05 75.3 52.39 Thousand
28 Mar, 2024 75.5 75.8 74.75 75.5 48.67 Thousand
27 Mar, 2024 74.5 75.3 73.6 75.0 44.71 Thousand
26 Mar, 2024 74.75 74.95 74.4 74.7 81.36 Thousand
25 Mar, 2024 74.3 75.05 74.2 75.05 45.14 Thousand
22 Mar, 2024 75.55 75.75 73.8 74.0 83.96 Thousand
21 Mar, 2024 76.05 76.7 74.85 75.55 74.9 Thousand