Cembra Money Bank AG (CMBN.SW)

CHF 81.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 76.0 76.75 75.7 75.7 101.64 Thousand
19 Mar, 2024 75.5 76.25 75.25 76.0 37.23 Thousand
18 Mar, 2024 75.35 76.0 74.95 75.5 75.07 Thousand
15 Mar, 2024 75.1 75.35 74.8 75.25 170.92 Thousand
14 Mar, 2024 75.65 75.85 74.9 75.05 52.09 Thousand
13 Mar, 2024 76.0 76.05 75.0 75.6 58.44 Thousand
12 Mar, 2024 76.0 76.0 75.0 75.5 65.49 Thousand
11 Mar, 2024 76.0 76.5 75.4 75.5 60.14 Thousand
08 Mar, 2024 75.9 76.65 75.9 76.25 46.3 Thousand
07 Mar, 2024 75.0 76.15 74.8 76.15 59.2 Thousand