Clariant AG (CLN.SW)
CHF 9.24
(0.49%)
CHF 9.24
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.06 | 10.08 | 9.84 | 10.04 | 957.58 Thousand |
| 07 Jan, 2025 | 10.09 | 10.12 | 9.98 | 10.09 | 742.28 Thousand |
| 06 Jan, 2025 | 9.99 | 10.13 | 9.9 | 10.1 | 976.58 Thousand |
| 03 Jan, 2025 | 10.11 | 10.14 | 9.82 | 9.91 | 1.7 Million |
| 30 Dec, 2024 | 10.05 | 10.13 | 10.01 | 10.09 | 686.06 Thousand |
| 27 Dec, 2024 | 9.95 | 10.13 | 9.92 | 10.1 | 765.47 Thousand |
| 23 Dec, 2024 | 9.84 | 9.99 | 9.8 | 9.94 | 785.15 Thousand |
| 20 Dec, 2024 | 9.74 | 9.9 | 9.66 | 9.87 | 2.54 Million |
| 19 Dec, 2024 | 10.0 | 10.0 | 9.85 | 9.87 | 1.35 Million |
| 18 Dec, 2024 | 10.38 | 10.38 | 10.05 | 10.1 | 1.02 Million |
ALFUW
RDX
HARIOMPIPE
ALD
RSI
7112