Clariant AG (CLN.SW)
CHF 9.24
(0.49%)
CHF 9.24
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.02 | 10.02 | 9.87 | 9.88 | 1.1 Million |
| 21 Jan, 2025 | 10.11 | 10.12 | 9.94 | 10.01 | 963.31 Thousand |
| 20 Jan, 2025 | 10.02 | 10.17 | 10.02 | 10.17 | 1.12 Million |
| 17 Jan, 2025 | 9.89 | 10.09 | 9.84 | 10.08 | 1.34 Million |
| 16 Jan, 2025 | 10.01 | 10.02 | 9.73 | 9.84 | 1.25 Million |
| 15 Jan, 2025 | 9.91 | 10.06 | 9.82 | 9.97 | 1.15 Million |
| 14 Jan, 2025 | 9.99 | 10.02 | 9.74 | 9.88 | 1.43 Million |
| 13 Jan, 2025 | 10.0 | 10.06 | 9.91 | 10.06 | 896.23 Thousand |
| 10 Jan, 2025 | 9.99 | 10.19 | 9.92 | 9.99 | 1.06 Million |
| 09 Jan, 2025 | 10.05 | 10.06 | 9.9 | 9.96 | 761.41 Thousand |
ALFUW
RDX
HARIOMPIPE
ALD
RSI
7112