CALIDA Holding AG (CALN.SW)

CHF 15.96

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 15.86 16.06 15.76 16.02 5221.00
02 May, 2025 15.86 16.0 15.7 15.96 18.83 Thousand
30 Apr, 2025 16.0 16.0 15.66 15.86 4881.00
29 Apr, 2025 15.94 16.16 15.72 15.96 5002.00
28 Apr, 2025 15.84 16.28 15.82 16.02 11.02 Thousand
25 Apr, 2025 16.32 16.32 15.54 15.82 8428.00
24 Apr, 2025 16.18 16.42 15.96 16.26 6953.00
23 Apr, 2025 16.24 16.4 16.22 16.28 29.96 Thousand
22 Apr, 2025 15.76 16.36 15.5 16.1 12.01 Thousand
17 Apr, 2025 15.5 15.7 15.36 15.7 20.24 Thousand