Burkhalter Holding AG (BRKN.SW)
CHF 126.8
(3.43%)
CHF 126.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 89.4 | 89.4 | 87.6 | 88.8 | 3756.00 |
| 13 Nov, 2024 | 88.9 | 88.9 | 87.5 | 88.1 | 4266.00 |
| 12 Nov, 2024 | 90.1 | 90.1 | 88.1 | 88.1 | 4392.00 |
| 11 Nov, 2024 | 89.1 | 90.1 | 88.7 | 89.8 | 5050.00 |
| 08 Nov, 2024 | 89.0 | 89.4 | 88.3 | 89.3 | 6241.00 |
| 07 Nov, 2024 | 88.5 | 89.2 | 88.5 | 88.7 | 112.88 Thousand |
| 06 Nov, 2024 | 89.4 | 89.9 | 88.0 | 88.0 | 7367.00 |
| 05 Nov, 2024 | 88.6 | 89.3 | 88.6 | 88.7 | 2981.00 |
| 04 Nov, 2024 | 89.2 | 90.0 | 88.5 | 89.0 | 5168.00 |
| 01 Nov, 2024 | 88.5 | 89.3 | 88.3 | 88.8 | 4944.00 |
601211
EIX
PEP
EXM
2282
BNR