Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 89.7 89.7 88.6 88.6 2911.00
30 Sep, 2024 89.7 90.1 89.0 89.2 3347.00
27 Sep, 2024 89.6 90.1 89.5 89.5 1923.00
26 Sep, 2024 89.8 90.6 89.4 89.6 9752.00
25 Sep, 2024 88.1 89.5 87.9 89.1 5388.00
24 Sep, 2024 89.5 89.5 87.7 88.3 3679.00
23 Sep, 2024 91.0 91.0 89.0 89.0 4185.00
20 Sep, 2024 89.4 90.1 88.9 90.1 27.3 Thousand
19 Sep, 2024 89.3 90.0 89.0 89.7 7443.00
18 Sep, 2024 88.7 88.7 87.7 88.7 3335.00