Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 91.6 91.8 89.7 91.1 14.96 Thousand
11 Dec, 2024 91.5 92.2 90.6 91.6 4072.00
10 Dec, 2024 91.0 91.7 90.8 91.5 5169.00
09 Dec, 2024 91.4 91.7 90.5 90.8 2819.00
06 Dec, 2024 91.5 92.5 91.2 91.7 3132.00
05 Dec, 2024 93.0 94.4 91.6 91.6 19.08 Thousand
04 Dec, 2024 92.2 93.0 92.1 93.0 4899.00
03 Dec, 2024 91.7 92.7 91.3 92.6 6925.00
02 Dec, 2024 91.4 92.0 91.1 91.2 3313.00
29 Nov, 2024 91.2 91.7 91.1 91.6 2101.00