Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 870.0 876.0 868.0 874.0 277.00
08 Nov, 2023 874.0 878.0 870.0 870.0 213.00
07 Nov, 2023 878.0 878.0 872.0 878.0 36.00
06 Nov, 2023 876.0 878.0 870.0 878.0 131.00
03 Nov, 2023 874.0 878.0 872.0 876.0 221.00
02 Nov, 2023 882.0 882.0 868.0 870.0 1053.00
01 Nov, 2023 876.0 882.0 876.0 876.0 132.00
31 Oct, 2023 880.0 882.0 876.0 878.0 264.00
30 Oct, 2023 882.0 886.0 880.0 880.0 205.00
27 Oct, 2023 886.0 886.0 878.0 886.0 548.00