Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 880.0 882.0 878.0 882.0 108.00
11 Oct, 2023 880.0 886.0 876.0 876.0 536.00
10 Oct, 2023 882.0 888.0 878.0 882.0 266.00
09 Oct, 2023 882.0 886.0 880.0 886.0 110.00
06 Oct, 2023 886.0 888.0 880.0 888.0 336.00
05 Oct, 2023 882.0 884.0 880.0 880.0 157.00
04 Oct, 2023 888.0 888.0 880.0 886.0 229.00
03 Oct, 2023 884.0 888.0 880.0 888.0 158.00
02 Oct, 2023 888.0 888.0 880.0 884.0 338.00
29 Sep, 2023 888.0 888.0 882.0 886.0 227.00