Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 868.0 874.0 866.0 872.0 241.00
22 Nov, 2023 870.0 872.0 866.0 872.0 123.00
21 Nov, 2023 868.0 872.0 864.0 870.0 379.00
20 Nov, 2023 880.0 880.0 866.0 868.0 731.00
17 Nov, 2023 872.0 878.0 872.0 874.0 61.00
16 Nov, 2023 872.0 878.0 870.0 876.0 67.00
15 Nov, 2023 878.0 878.0 878.0 878.0 1.00
14 Nov, 2023 872.0 878.0 870.0 878.0 117.00
13 Nov, 2023 870.0 876.0 868.0 876.0 244.00
10 Nov, 2023 870.0 874.0 870.0 870.0 254.00