Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 856.0 856.0 850.0 852.0 179.00
20 Dec, 2023 856.0 858.0 850.0 854.0 180.00
19 Dec, 2023 852.0 856.0 850.0 856.0 213.00
18 Dec, 2023 858.0 858.0 850.0 850.0 1430.00
15 Dec, 2023 860.0 864.0 858.0 860.0 605.00
14 Dec, 2023 862.0 864.0 860.0 860.0 389.00
13 Dec, 2023 864.0 866.0 862.0 864.0 297.00
12 Dec, 2023 868.0 868.0 862.0 866.0 285.00
11 Dec, 2023 866.0 868.0 862.0 868.0 57.00
08 Dec, 2023 866.0 866.0 862.0 864.0 129.00