Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 858.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 864.0 866.0 862.0 864.0 121.00
06 Dec, 2023 870.0 870.0 864.0 864.0 123.00
05 Dec, 2023 868.0 870.0 864.0 864.0 115.00
04 Dec, 2023 866.0 868.0 862.0 868.0 223.00
01 Dec, 2023 864.0 868.0 862.0 864.0 185.00
30 Nov, 2023 870.0 870.0 862.0 862.0 174.00
29 Nov, 2023 862.0 870.0 862.0 870.0 414.00
28 Nov, 2023 868.0 870.0 864.0 868.0 71.00
27 Nov, 2023 866.0 872.0 866.0 870.0 333.00
24 Nov, 2023 872.0 872.0 862.0 868.0 315.00