Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 133.3 133.9 132.7 132.9 73.52 Thousand
11 Dec, 2023 133.9 133.9 132.5 133.3 71.67 Thousand
08 Dec, 2023 132.6 133.5 132.1 133.0 72.51 Thousand
07 Dec, 2023 133.3 133.6 132.1 132.6 92.31 Thousand
06 Dec, 2023 133.0 134.3 132.9 133.4 110.77 Thousand
05 Dec, 2023 132.7 133.4 132.3 133.0 49.52 Thousand
04 Dec, 2023 132.2 134.2 131.4 132.7 75.62 Thousand
01 Dec, 2023 134.4 134.7 133.1 133.7 80.14 Thousand
30 Nov, 2023 130.0 134.6 129.7 133.9 283.4 Thousand
29 Nov, 2023 128.7 132.0 128.1 129.8 191.16 Thousand