Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 131.5 132.9 131.5 132.0 71.94 Thousand
12 Jan, 2024 131.2 131.7 130.8 131.0 64.84 Thousand
11 Jan, 2024 130.5 131.8 130.0 130.0 85.54 Thousand
10 Jan, 2024 130.1 130.5 128.8 129.9 91.3 Thousand
09 Jan, 2024 130.1 130.6 129.7 130.1 121.18 Thousand
08 Jan, 2024 130.8 131.4 129.6 129.6 70.67 Thousand
05 Jan, 2024 131.5 132.1 129.7 130.4 118.33 Thousand
04 Jan, 2024 132.3 132.7 131.8 132.3 74.58 Thousand
03 Jan, 2024 133.2 134.1 131.7 131.9 107.67 Thousand
29 Dec, 2023 131.3 131.9 131.2 131.8 44.52 Thousand