Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.4 | 7.54 | 7.3 | 7.5 | 102.72 Thousand |
| 25 Apr, 2024 | 7.47 | 7.47 | 7.31 | 7.37 | 31.4 Thousand |
| 24 Apr, 2024 | 7.54 | 7.58 | 7.41 | 7.41 | 40.26 Thousand |
| 23 Apr, 2024 | 7.6 | 7.6 | 7.48 | 7.6 | 64.95 Thousand |
| 22 Apr, 2024 | 7.45 | 7.57 | 7.36 | 7.57 | 90.87 Thousand |
| 19 Apr, 2024 | 7.5 | 7.57 | 7.36 | 7.39 | 49.54 Thousand |
| 18 Apr, 2024 | 7.7 | 7.9 | 7.49 | 7.55 | 68.98 Thousand |
| 17 Apr, 2024 | 7.82 | 8.7 | 7.77 | 7.94 | 77.98 Thousand |
| 16 Apr, 2024 | 7.97 | 7.97 | 7.77 | 7.83 | 57.9 Thousand |
| 15 Apr, 2024 | 8.08 | 8.11 | 7.93 | 7.98 | 50.28 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF