Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.35 | 7.53 | 7.31 | 7.53 | 66.91 Thousand |
| 22 Mar, 2024 | 7.67 | 7.67 | 7.39 | 7.39 | 44.26 Thousand |
| 21 Mar, 2024 | 7.4 | 7.52 | 7.3 | 7.52 | 50.84 Thousand |
| 20 Mar, 2024 | 7.88 | 7.88 | 7.24 | 7.33 | 44.98 Thousand |
| 19 Mar, 2024 | 7.54 | 7.54 | 7.4 | 7.45 | 51.41 Thousand |
| 18 Mar, 2024 | 7.79 | 7.82 | 7.53 | 7.54 | 50.23 Thousand |
| 15 Mar, 2024 | 7.81 | 7.85 | 7.71 | 7.82 | 87.53 Thousand |
| 14 Mar, 2024 | 7.83 | 7.91 | 7.8 | 7.89 | 57.31 Thousand |
| 13 Mar, 2024 | 7.83 | 7.89 | 7.82 | 7.82 | 17.8 Thousand |
| 12 Mar, 2024 | 7.9 | 7.91 | 7.79 | 7.8 | 67.78 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF