Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.89 | 7.94 | 7.66 | 7.77 | 63.77 Thousand |
| 08 Mar, 2024 | 7.94 | 7.94 | 7.85 | 7.88 | 40.5 Thousand |
| 07 Mar, 2024 | 7.77 | 7.94 | 7.77 | 7.9 | 66.81 Thousand |
| 06 Mar, 2024 | 7.66 | 7.9 | 7.59 | 7.89 | 83.69 Thousand |
| 05 Mar, 2024 | 7.47 | 7.9 | 7.47 | 7.62 | 171.41 Thousand |
| 04 Mar, 2024 | 7.45 | 7.45 | 7.38 | 7.42 | 36.75 Thousand |
| 01 Mar, 2024 | 7.45 | 7.45 | 7.3 | 7.45 | 85.71 Thousand |
| 29 Feb, 2024 | 7.3 | 7.41 | 7.24 | 7.38 | 49.34 Thousand |
| 28 Feb, 2024 | 7.38 | 7.38 | 7.25 | 7.25 | 38.77 Thousand |
| 27 Feb, 2024 | 7.38 | 7.39 | 7.21 | 7.28 | 44.24 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF