Arbonia AG (ARBN.SW)

CHF 6.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 6.12 6.13 5.86 5.94 446.68 Thousand
06 May, 2025 6.42 6.44 6.16 6.16 332.46 Thousand
05 May, 2025 6.24 6.59 6.16 6.48 214.96 Thousand
02 May, 2025 6.45 6.45 5.95 6.22 177.96 Thousand
30 Apr, 2025 6.37 6.37 6.02 6.24 367.81 Thousand
29 Apr, 2025 6.4 6.79 5.81 6.42 966.94 Thousand
28 Apr, 2025 11.54 11.82 11.52 11.6 243.85 Thousand
25 Apr, 2025 11.3 11.5 11.24 11.46 50.97 Thousand
24 Apr, 2025 11.18 11.3 11.1 11.18 52.13 Thousand
23 Apr, 2025 11.02 11.28 10.96 11.18 73.61 Thousand