Arbonia AG (ARBN.SW)
CHF 6.22
(-0.32%)
CHF 6.22
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.88 | 5.95 | 5.85 | 5.85 | 143.72 Thousand |
| 21 May, 2025 | 6.0 | 6.02 | 5.9 | 5.9 | 89.11 Thousand |
| 20 May, 2025 | 6.0 | 6.1 | 5.94 | 6.05 | 136.57 Thousand |
| 19 May, 2025 | 5.94 | 6.0 | 5.9 | 5.98 | 177.5 Thousand |
| 16 May, 2025 | 6.19 | 6.19 | 5.96 | 5.96 | 300.55 Thousand |
| 15 May, 2025 | 6.43 | 6.43 | 6.18 | 6.18 | 249.14 Thousand |
| 14 May, 2025 | 6.28 | 6.47 | 6.26 | 6.41 | 272.88 Thousand |
| 13 May, 2025 | 6.18 | 6.28 | 6.18 | 6.24 | 249.28 Thousand |
| 12 May, 2025 | 6.2 | 6.28 | 6.09 | 6.2 | 341.42 Thousand |
| 09 May, 2025 | 6.19 | 6.31 | 6.12 | 6.12 | 121.7 Thousand |
BHARATFORG
1310
LVLU
3537
TSGTY
GILLANDERS