Arbonia AG (ARBN.SW)
CHF 6.22
(-0.32%)
CHF 6.22
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.87 | 5.87 | 5.81 | 5.84 | 5604.00 |
| 02 Jun, 2025 | 5.96 | 5.96 | 5.88 | 5.88 | 19.26 Thousand |
| 30 May, 2025 | 6.09 | 6.16 | 5.95 | 5.96 | 154.81 Thousand |
| 28 May, 2025 | 6.11 | 6.19 | 6.01 | 6.03 | 131.24 Thousand |
| 27 May, 2025 | 5.84 | 6.18 | 5.84 | 6.1 | 242.89 Thousand |
| 26 May, 2025 | 5.81 | 5.86 | 5.77 | 5.85 | 73.05 Thousand |
| 23 May, 2025 | 5.87 | 5.93 | 5.73 | 5.77 | 136.26 Thousand |
| 22 May, 2025 | 5.88 | 5.95 | 5.85 | 5.85 | 143.72 Thousand |
| 21 May, 2025 | 6.0 | 6.02 | 5.9 | 5.9 | 89.11 Thousand |
| 20 May, 2025 | 6.0 | 6.1 | 5.94 | 6.05 | 136.57 Thousand |
BHARATFORG
1310
LVLU
3537
TSGTY
GILLANDERS