Arbonia AG (ARBN.SW)
CHF 6.22
(-0.32%)
CHF 6.22
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.3 | 5.3 | 5.28 | 5.29 | 3330.00 |
| 20 Jun, 2025 | 5.27 | 5.37 | 5.26 | 5.33 | 155.25 Thousand |
| 19 Jun, 2025 | 5.41 | 5.47 | 5.26 | 5.26 | 185.71 Thousand |
| 18 Jun, 2025 | 5.53 | 5.53 | 5.41 | 5.47 | 115.11 Thousand |
| 17 Jun, 2025 | 5.65 | 5.65 | 5.51 | 5.51 | 129.96 Thousand |
| 16 Jun, 2025 | 5.52 | 5.65 | 5.52 | 5.61 | 107.16 Thousand |
| 13 Jun, 2025 | 5.63 | 5.66 | 5.56 | 5.59 | 241.69 Thousand |
| 12 Jun, 2025 | 5.73 | 5.73 | 5.58 | 5.71 | 184.64 Thousand |
| 11 Jun, 2025 | 5.74 | 5.83 | 5.73 | 5.76 | 149.65 Thousand |
| 10 Jun, 2025 | 5.75 | 5.81 | 5.7 | 5.77 | 91.22 Thousand |
BHARATFORG
1310
LVLU
3537
TSGTY
GILLANDERS