Allreal Holding AG (ALLN.SW)

CHF 184.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 173.6 175.8 173.6 173.8 56.7 Thousand
21 Feb, 2025 171.0 173.2 170.8 173.2 54.92 Thousand
20 Feb, 2025 171.0 171.2 170.4 171.0 34.06 Thousand
19 Feb, 2025 171.8 172.2 170.0 170.6 20.99 Thousand
18 Feb, 2025 170.4 171.6 170.2 171.4 57.23 Thousand
17 Feb, 2025 170.4 170.8 169.6 170.6 32.77 Thousand
14 Feb, 2025 170.4 171.4 170.2 170.2 38.1 Thousand
13 Feb, 2025 170.8 171.0 169.4 170.8 20.34 Thousand
12 Feb, 2025 170.6 170.6 169.0 170.0 22.78 Thousand
11 Feb, 2025 171.0 171.0 169.8 170.6 15.82 Thousand